STOCK#YHOO#27.20#-0.68#27
STOCK#GOOG#435.12#-0.31#28
STOCK#GOOG#434.75#-0.36#29
STOCK#ASF#1015.30#-0.25#30
STOCK#GOOG#434.99#0.24#31
STOCK#YHOO#26.45#-0.75#32
STOCK#ASF#1016.24#0.94#33
STOCK#ASF#1016.25#0.01#34
STOCK#ASF#1016.87#0.62#35
STOCK#YHOO#26.67#0.22#36
STOCK#ASF#1017.47#0.60#37
STOCK#YHOO#26.05#-0.61#38